Color Star Technology Co. Ltd. (ADD)
USD 1.61
(4.89%)
USD 1.61
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 23 Nov, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 22 Nov, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 19 Nov, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 18 Nov, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 17 Nov, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 16 Nov, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 15 Nov, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 12 Nov, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 11 Nov, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE