Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2010 0.0 0.0 0.0 0.0 -
22 Dec, 2010 0.0 0.0 0.0 0.0 -
21 Dec, 2010 0.0 0.0 0.0 0.0 -
20 Dec, 2010 0.0 0.0 0.0 0.0 -
17 Dec, 2010 0.0 0.0 0.0 0.0 -
16 Dec, 2010 166.67 166.67 166.67 166.67 -
15 Dec, 2010 166.67 166.67 166.67 166.67 -
14 Dec, 2010 166.67 166.67 166.67 166.67 -
13 Dec, 2010 166.67 166.67 166.67 166.67 -
10 Dec, 2010 166.67 166.67 166.67 166.67 -