Color Star Technology Co. Ltd. (ADD)
USD 1.61
(4.89%)
USD 1.61
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 08 Dec, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 07 Dec, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 06 Dec, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 03 Dec, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 02 Dec, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 01 Dec, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 30 Nov, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 29 Nov, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 26 Nov, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE