Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2012 166.67 166.67 166.67 166.67 -
30 Mar, 2012 166.67 166.67 166.67 166.67 -
29 Mar, 2012 166.67 166.67 166.67 166.67 -
28 Mar, 2012 166.67 166.67 166.67 166.67 -
27 Mar, 2012 166.67 166.67 166.67 166.67 -
26 Mar, 2012 166.67 166.67 166.67 166.67 -
23 Mar, 2012 166.67 166.67 166.67 166.67 -
22 Mar, 2012 166.67 166.67 166.67 166.67 -
21 Mar, 2012 166.67 166.67 166.67 166.67 -
20 Mar, 2012 166.67 166.67 166.67 166.67 -