Color Star Technology Co. Ltd. (ADD)
USD 1.61
(4.89%)
USD 1.61
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2012 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 02 Mar, 2012 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 01 Mar, 2012 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 29 Feb, 2012 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 28 Feb, 2012 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 27 Feb, 2012 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 24 Feb, 2012 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 23 Feb, 2012 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 22 Feb, 2012 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 21 Feb, 2012 | 166.67 | 166.67 | 166.67 | 166.67 | - |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE