Color Star Technology Co. Ltd. (ADD)
USD 1.61
(4.89%)
USD 1.61
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2012 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 02 Feb, 2012 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 01 Feb, 2012 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 31 Jan, 2012 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 30 Jan, 2012 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 27 Jan, 2012 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 26 Jan, 2012 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 25 Jan, 2012 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 24 Jan, 2012 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 23 Jan, 2012 | 166.67 | 166.67 | 166.67 | 166.67 | - |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE