Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 166.67 166.67 166.67 166.67 -
04 Jan, 2012 166.67 166.67 166.67 166.67 -
03 Jan, 2012 166.67 166.67 166.67 166.67 -
30 Dec, 2011 166.67 166.67 166.67 166.67 -
29 Dec, 2011 166.67 166.67 166.67 166.67 -
28 Dec, 2011 166.67 166.67 166.67 166.67 -
27 Dec, 2011 166.67 166.67 166.67 166.67 -
23 Dec, 2011 166.67 166.67 166.67 166.67 -
22 Dec, 2011 166.67 166.67 166.67 166.67 -
21 Dec, 2011 166.67 166.67 166.67 166.67 -