Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2012 166.67 166.67 166.67 166.67 -
19 Jan, 2012 166.67 166.67 166.67 166.67 -
18 Jan, 2012 166.67 166.67 166.67 166.67 -
17 Jan, 2012 166.67 166.67 166.67 166.67 -
13 Jan, 2012 166.67 166.67 166.67 166.67 -
12 Jan, 2012 166.67 166.67 166.67 166.67 -
11 Jan, 2012 166.67 166.67 166.67 166.67 -
10 Jan, 2012 166.67 166.67 166.67 166.67 -
09 Jan, 2012 166.67 166.67 166.67 166.67 -
06 Jan, 2012 166.67 166.67 166.67 166.67 -