Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2012 166.67 166.67 166.67 166.67 -
16 Mar, 2012 166.67 166.67 166.67 166.67 -
15 Mar, 2012 166.67 166.67 166.67 166.67 -
14 Mar, 2012 166.67 166.67 166.67 166.67 -
13 Mar, 2012 166.67 166.67 166.67 166.67 -
12 Mar, 2012 166.67 166.67 166.67 166.67 -
09 Mar, 2012 166.67 166.67 166.67 166.67 -
08 Mar, 2012 166.67 166.67 166.67 166.67 -
07 Mar, 2012 166.67 166.67 166.67 166.67 -
06 Mar, 2012 166.67 166.67 166.67 166.67 -