Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2012 166.67 166.67 166.67 166.67 -
16 Apr, 2012 166.67 166.67 166.67 166.67 -
13 Apr, 2012 166.67 166.67 166.67 166.67 -
12 Apr, 2012 166.67 166.67 166.67 166.67 -
11 Apr, 2012 166.67 166.67 166.67 166.67 -
10 Apr, 2012 166.67 166.67 166.67 166.67 -
09 Apr, 2012 166.67 166.67 166.67 166.67 -
05 Apr, 2012 166.67 166.67 166.67 166.67 -
04 Apr, 2012 166.67 166.67 166.67 166.67 -
03 Apr, 2012 166.67 166.67 166.67 166.67 -