Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
15 May, 2012 166.67 166.67 166.67 166.67 -
14 May, 2012 166.67 166.67 166.67 166.67 -
11 May, 2012 166.67 166.67 166.67 166.67 -
10 May, 2012 166.67 166.67 166.67 166.67 -
09 May, 2012 166.67 166.67 166.67 166.67 -
08 May, 2012 166.67 166.67 166.67 166.67 -
07 May, 2012 166.67 166.67 166.67 166.67 -
04 May, 2012 166.67 166.67 166.67 166.67 -
03 May, 2012 166.67 166.67 166.67 166.67 -
02 May, 2012 166.67 166.67 166.67 166.67 -