Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2012 166.67 166.67 166.67 166.67 -
12 Jun, 2012 166.67 166.67 166.67 166.67 -
11 Jun, 2012 166.67 166.67 166.67 166.67 -
08 Jun, 2012 166.67 166.67 166.67 166.67 -
07 Jun, 2012 166.67 166.67 166.67 166.67 -
06 Jun, 2012 166.67 166.67 166.67 166.67 -
05 Jun, 2012 166.67 166.67 166.67 166.67 -
04 Jun, 2012 166.67 166.67 166.67 166.67 -
01 Jun, 2012 166.67 166.67 166.67 166.67 -
31 May, 2012 166.67 166.67 166.67 166.67 -