Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2012 166.67 166.67 166.67 166.67 -
11 Jul, 2012 166.67 166.67 166.67 166.67 -
10 Jul, 2012 166.67 166.67 166.67 166.67 -
09 Jul, 2012 166.67 166.67 166.67 166.67 -
06 Jul, 2012 166.67 166.67 166.67 166.67 -
05 Jul, 2012 166.67 166.67 166.67 166.67 -
03 Jul, 2012 166.67 166.67 166.67 166.67 -
02 Jul, 2012 166.67 166.67 166.67 166.67 -
29 Jun, 2012 166.67 166.67 166.67 166.67 -
28 Jun, 2012 166.67 166.67 166.67 166.67 -