Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2012 124.01 126.01 90.0 104.0 -
25 Jul, 2012 158.01 160.03 128.07 128.07 -
24 Jul, 2012 160.43 165.99 160.01 160.01 -
23 Jul, 2012 160.41 166.67 160.41 164.81 -
20 Jul, 2012 166.67 166.67 160.21 160.21 -
19 Jul, 2012 166.67 166.67 166.01 166.67 -
18 Jul, 2012 166.67 166.67 166.67 166.67 -
17 Jul, 2012 166.67 166.67 166.67 166.67 -
16 Jul, 2012 166.67 166.67 166.67 166.67 -
13 Jul, 2012 166.67 166.67 166.01 166.67 -