Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2012 104.0 107.8 96.0 107.8 -
22 Aug, 2012 104.0 108.3 96.38 106.0 -
21 Aug, 2012 100.06 104.0 95.8 104.0 -
20 Aug, 2012 100.0 109.8 100.0 100.06 -
17 Aug, 2012 96.0 104.0 96.0 98.16 -
16 Aug, 2012 106.0 106.2 104.0 104.0 -
15 Aug, 2012 104.0 110.0 104.0 107.0 -
14 Aug, 2012 108.0 113.98 100.0 104.0 -
13 Aug, 2012 120.0 120.0 112.0 115.98 -
10 Aug, 2012 104.0 118.0 104.0 110.0 -