Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2012 80.02 87.98 80.0 86.0 -
20 Sep, 2012 84.06 89.96 80.0 82.0 -
19 Sep, 2012 84.34 89.98 82.94 88.0 -
18 Sep, 2012 90.0 90.0 82.04 82.04 -
17 Sep, 2012 88.0 88.02 84.0 84.02 -
14 Sep, 2012 92.0 92.0 84.34 90.0 -
13 Sep, 2012 88.0 88.0 84.0 84.0 -
12 Sep, 2012 84.0 90.0 84.0 84.0 -
11 Sep, 2012 88.0 90.0 84.0 86.0 -
10 Sep, 2012 98.0 98.0 82.0 87.98 -