Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2012 82.22 84.0 80.32 82.2 -
04 Oct, 2012 86.0 87.6 82.0 86.04 -
03 Oct, 2012 86.0 86.0 80.06 86.0 -
02 Oct, 2012 84.0 87.6 78.0 87.6 -
01 Oct, 2012 83.2 87.8 83.2 87.6 -
28 Sep, 2012 87.9 87.9 82.04 84.08 -
27 Sep, 2012 80.0 87.9 80.0 80.0 -
26 Sep, 2012 90.0 94.0 72.0 85.94 -
25 Sep, 2012 82.0 118.0 82.0 106.16 -
24 Sep, 2012 84.0 88.0 84.0 84.0 -