Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 92.0 104.0 90.0 99.98 -
05 Nov, 2012 124.01 124.21 90.32 94.0 -
02 Nov, 2012 142.17 166.67 100.8 107.56 1.00
01 Nov, 2012 85.0 148.01 82.4 140.01 -
31 Oct, 2012 82.4 85.9 82.4 85.9 -
26 Oct, 2012 82.4 84.5 82.4 84.5 -
25 Oct, 2012 82.54 85.0 82.54 85.0 -
24 Oct, 2012 82.72 85.0 82.72 85.0 -
23 Oct, 2012 86.0 86.0 80.06 80.86 -
22 Oct, 2012 85.0 85.98 83.94 85.0 -