Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2012 90.0 130.01 89.8 127.01 -
19 Nov, 2012 90.0 93.98 84.0 84.0 -
16 Nov, 2012 93.8 96.0 86.0 92.0 -
15 Nov, 2012 90.0 95.8 85.16 93.8 -
14 Nov, 2012 88.0 92.0 86.6 88.0 -
13 Nov, 2012 99.8 99.8 82.72 88.0 -
12 Nov, 2012 96.0 98.0 90.24 96.0 -
09 Nov, 2012 100.0 100.0 90.2 92.0 -
08 Nov, 2012 105.9 111.6 94.68 100.5 -
07 Nov, 2012 100.0 105.9 96.0 105.9 -