Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2012 112.0 114.0 104.0 112.0 -
04 Dec, 2012 118.0 118.0 112.0 116.0 -
03 Dec, 2012 122.0 123.99 110.22 121.8 -
30 Nov, 2012 122.0 123.99 110.0 117.98 -
29 Nov, 2012 105.6 122.4 105.6 112.0 -
28 Nov, 2012 108.0 108.0 100.0 100.2 -
27 Nov, 2012 100.4 108.0 100.02 100.6 -
26 Nov, 2012 100.0 109.6 100.0 100.0 -
23 Nov, 2012 96.4 107.0 96.4 100.0 -
21 Nov, 2012 140.01 140.01 96.54 102.0 -