Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2012 96.0 100.0 96.0 98.0 -
18 Dec, 2012 100.4 104.0 96.0 96.0 -
17 Dec, 2012 108.0 109.52 98.6 100.4 -
14 Dec, 2012 108.0 109.52 98.0 106.6 -
13 Dec, 2012 100.0 112.0 96.0 109.52 -
12 Dec, 2012 109.2 111.96 98.32 105.2 -
11 Dec, 2012 110.0 110.0 102.0 102.0 -
10 Dec, 2012 106.0 110.0 96.0 96.0 -
07 Dec, 2012 104.0 114.0 102.0 109.6 -
06 Dec, 2012 113.8 113.8 104.0 109.62 -