Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2013 98.0 107.36 94.02 96.0 -
17 Jan, 2013 96.42 98.22 92.3 94.0 -
16 Jan, 2013 103.98 107.36 96.42 98.0 -
15 Jan, 2013 94.6 101.8 90.04 101.8 -
14 Jan, 2013 92.0 96.0 92.0 95.0 -
11 Jan, 2013 94.0 101.0 90.02 94.0 -
10 Jan, 2013 90.24 93.9 90.2 90.2 -
09 Jan, 2013 92.0 95.9 92.0 92.02 -
08 Jan, 2013 90.48 95.0 90.3 92.0 -
07 Jan, 2013 90.24 99.68 90.02 99.28 -