Color Star Technology Co. Ltd. (ADD)
USD 1.61
(4.89%)
USD 1.61
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2013 | 105.02 | 108.0 | 105.02 | 107.98 | - |
| 01 Feb, 2013 | 106.0 | 108.0 | 105.02 | 105.02 | - |
| 31 Jan, 2013 | 108.0 | 116.0 | 105.2 | 112.0 | - |
| 30 Jan, 2013 | 112.0 | 114.0 | 108.08 | 113.0 | - |
| 29 Jan, 2013 | 102.02 | 106.0 | 100.02 | 106.0 | - |
| 28 Jan, 2013 | 108.0 | 113.98 | 108.0 | 108.0 | - |
| 25 Jan, 2013 | 100.0 | 108.92 | 100.0 | 106.2 | - |
| 24 Jan, 2013 | 106.0 | 107.36 | 98.0 | 100.0 | - |
| 23 Jan, 2013 | 100.0 | 104.0 | 100.0 | 103.24 | - |
| 22 Jan, 2013 | 100.0 | 103.44 | 96.0 | 100.0 | - |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE