Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2013 86.8 89.98 84.4 88.0 -
04 Mar, 2013 88.0 89.98 84.06 84.06 -
01 Mar, 2013 84.0 88.78 84.0 84.02 -
28 Feb, 2013 88.0 88.0 84.0 84.04 -
27 Feb, 2013 91.6 91.98 86.2 88.0 -
26 Feb, 2013 98.0 98.0 86.2 86.2 -
25 Feb, 2013 90.0 104.0 88.22 88.4 -
22 Feb, 2013 92.0 94.58 90.0 94.0 -
21 Feb, 2013 93.4 96.0 92.0 94.0 -
20 Feb, 2013 98.0 98.0 94.0 95.34 -