Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2013 86.0 94.0 84.0 92.0 -
18 Mar, 2013 84.0 89.62 84.0 89.6 -
15 Mar, 2013 84.4 87.22 84.4 84.4 -
14 Mar, 2013 86.0 92.0 86.0 86.0 -
13 Mar, 2013 88.0 88.0 84.3 86.0 -
12 Mar, 2013 90.0 92.0 88.0 92.0 -
11 Mar, 2013 89.6 90.0 86.0 90.0 -
08 Mar, 2013 92.0 96.0 84.08 84.12 -
07 Mar, 2013 84.0 93.94 84.0 87.6 -
06 Mar, 2013 86.0 92.0 86.0 86.42 -