Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2013 64.0 68.8 60.0 64.0 -
02 Apr, 2013 70.0 72.0 68.0 69.2 -
01 Apr, 2013 72.16 82.0 59.0 70.4 -
28 Mar, 2013 80.0 82.0 80.0 82.0 -
27 Mar, 2013 84.0 84.0 80.0 82.0 -
26 Mar, 2013 86.0 88.0 84.0 84.0 -
25 Mar, 2013 90.0 90.0 80.4 80.42 -
22 Mar, 2013 87.98 88.0 84.0 84.0 -
21 Mar, 2013 84.0 84.5 84.0 84.0 -
20 Mar, 2013 88.0 94.0 82.4 82.4 -