Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
01 May, 2013 56.16 60.0 56.04 58.5 -
30 Apr, 2013 59.78 60.0 56.0 60.0 -
29 Apr, 2013 60.0 60.0 56.0 56.0 -
26 Apr, 2013 58.0 60.0 54.04 56.0 -
25 Apr, 2013 60.0 60.0 58.0 58.0 -
24 Apr, 2013 60.0 60.0 58.0 58.0 -
23 Apr, 2013 63.5 63.6 60.0 63.6 -
22 Apr, 2013 60.0 63.8 60.0 60.0 -
19 Apr, 2013 60.0 64.2 60.0 62.0 -
18 Apr, 2013 60.0 65.6 60.0 64.4 -