Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 60.0 68.0 59.98 62.0 -
29 May, 2013 60.0 65.6 58.2 65.6 -
28 May, 2013 65.6 65.6 58.22 62.0 -
24 May, 2013 68.0 68.0 60.0 65.6 -
23 May, 2013 59.9 61.98 56.0 56.0 -
22 May, 2013 59.6 64.0 56.0 56.2 -
21 May, 2013 56.0 60.8 56.0 56.0 -
20 May, 2013 60.0 62.0 58.28 62.0 -
17 May, 2013 59.5 60.0 56.0 60.0 -
16 May, 2013 56.2 58.98 56.0 56.0 -