Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2013 64.0 66.0 60.0 60.0 -
26 Jun, 2013 65.0 65.0 63.98 64.0 -
25 Jun, 2013 64.0 68.4 62.0 68.4 -
24 Jun, 2013 63.6 64.0 62.0 62.02 -
21 Jun, 2013 62.0 62.02 60.0 60.02 -
20 Jun, 2013 66.0 66.0 62.0 62.0 -
19 Jun, 2013 72.0 72.0 68.0 69.0 -
18 Jun, 2013 70.0 72.0 67.86 72.0 -
17 Jun, 2013 64.2 70.02 64.0 66.0 -
14 Jun, 2013 71.0 71.0 64.2 64.2 -