Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 60.0 60.0 60.0 60.0 -
25 Jul, 2013 60.0 60.0 58.0 58.0 -
24 Jul, 2013 64.0 64.0 58.02 58.2 -
23 Jul, 2013 60.76 65.8 60.0 64.0 -
22 Jul, 2013 64.0 64.02 62.0 62.0 -
19 Jul, 2013 70.48 70.48 58.0 58.0 -
18 Jul, 2013 60.0 78.0 56.12 56.2 -
17 Jul, 2013 64.0 64.0 56.0 56.0 -
16 Jul, 2013 62.0 63.96 57.0 60.0 -
15 Jul, 2013 58.0 64.0 56.0 63.98 -