Color Star Technology Co. Ltd. (ADD)
USD 1.61
(4.89%)
USD 1.61
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2013 | 805.6 | 805.6 | 805.6 | 805.6 | - |
| 22 Aug, 2013 | 782.04 | 796.0 | 782.04 | 796.0 | - |
| 21 Aug, 2013 | 802.0 | 814.4 | 778.2 | 810.6 | - |
| 20 Aug, 2013 | 830.0 | 830.0 | 792.0 | 792.0 | - |
| 19 Aug, 2013 | 828.0 | 863.98 | 812.0 | 823.0 | - |
| 16 Aug, 2013 | 990.0 | 990.0 | 842.0 | 852.0 | - |
| 15 Aug, 2013 | 968.0 | 1028.0 | 908.2 | 914.0 | - |
| 14 Aug, 2013 | 860.0 | 920.0 | 860.0 | 920.0 | - |
| 13 Aug, 2013 | 834.0 | 896.02 | 834.0 | 880.0 | - |
| 12 Aug, 2013 | 830.88 | 842.0 | 782.0 | 834.0 | - |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE