Color Star Technology Co. Ltd. (ADD)
USD 1.61
(4.89%)
USD 1.61
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2013 | 720.0 | 748.0 | 710.0 | 748.0 | - |
| 06 Sep, 2013 | 796.0 | 796.0 | 696.0 | 794.0 | - |
| 05 Sep, 2013 | 736.0 | 772.0 | 734.68 | 748.0 | - |
| 04 Sep, 2013 | 700.0 | 710.0 | 699.0 | 710.0 | - |
| 03 Sep, 2013 | 656.0 | 693.98 | 654.02 | 693.98 | - |
| 30 Aug, 2013 | 680.0 | 684.0 | 660.0 | 663.98 | - |
| 29 Aug, 2013 | 690.0 | 700.0 | 680.0 | 699.98 | - |
| 28 Aug, 2013 | 746.0 | 746.0 | 680.0 | 701.98 | - |
| 27 Aug, 2013 | 750.0 | 800.0 | 722.34 | 750.0 | - |
| 26 Aug, 2013 | 806.0 | 806.0 | 746.0 | 764.42 | - |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE