Color Star Technology Co. Ltd. (ADD)
USD 1.61
(4.89%)
USD 1.61
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2013 | 770.0 | 878.0 | 768.0 | 830.0 | - |
| 04 Oct, 2013 | 758.0 | 763.0 | 750.0 | 763.0 | - |
| 03 Oct, 2013 | 784.0 | 855.98 | 750.0 | 782.0 | - |
| 02 Oct, 2013 | 804.0 | 814.0 | 754.96 | 756.0 | - |
| 01 Oct, 2013 | 826.0 | 826.0 | 824.0 | 824.0 | - |
| 30 Sep, 2013 | 826.0 | 826.0 | 826.0 | 826.0 | - |
| 27 Sep, 2013 | 784.0 | 856.0 | 780.0 | 826.0 | - |
| 26 Sep, 2013 | 762.0 | 792.0 | 696.02 | 792.0 | - |
| 25 Sep, 2013 | 774.0 | 858.0 | 686.0 | 746.2 | - |
| 24 Sep, 2013 | 756.0 | 838.0 | 706.0 | 746.0 | - |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE