Color Star Technology Co. Ltd. (ADD)
USD 1.61
(4.89%)
USD 1.61
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2013 | 980.0 | 1179.98 | 980.0 | 1134.0 | - |
| 18 Oct, 2013 | 966.0 | 972.0 | 966.0 | 970.0 | - |
| 17 Oct, 2013 | 984.0 | 1000.0 | 940.02 | 944.02 | - |
| 16 Oct, 2013 | 952.0 | 993.02 | 920.0 | 993.02 | - |
| 15 Oct, 2013 | 846.0 | 997.98 | 800.0 | 926.0 | - |
| 14 Oct, 2013 | 846.0 | 846.0 | 812.0 | 812.0 | - |
| 11 Oct, 2013 | 812.0 | 852.0 | 799.98 | 822.0 | - |
| 10 Oct, 2013 | 828.0 | 830.0 | 770.0 | 770.0 | - |
| 09 Oct, 2013 | 772.0 | 802.0 | 766.0 | 778.0 | - |
| 08 Oct, 2013 | 818.0 | 825.5 | 812.0 | 812.0 | - |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE