Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2013 1078.0 1078.0 1006.0 1006.0 -
01 Nov, 2013 1078.02 1078.02 1078.02 1078.02 -
31 Oct, 2013 1224.0 1224.0 1020.0 1078.0 -
30 Oct, 2013 1342.0 1342.0 1222.0 1276.0 -
29 Oct, 2013 1328.0 1328.0 1310.0 1312.0 -
28 Oct, 2013 1312.0 1436.0 1310.0 1316.0 -
25 Oct, 2013 1230.0 1336.0 1230.0 1300.02 -
24 Oct, 2013 1222.0 1350.2 1200.0 1223.7 -
23 Oct, 2013 1200.0 1212.0 1200.0 1205.4 -
22 Oct, 2013 1140.0 1230.0 1040.02 1222.0 -