Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2013 1042.0 1050.0 1042.0 1045.98 -
15 Nov, 2013 1000.2 1000.2 1000.0 1000.0 -
14 Nov, 2013 1022.0 1022.02 1000.0 1000.0 -
13 Nov, 2013 1149.98 1149.98 1149.98 1149.98 -
12 Nov, 2013 1046.0 1146.0 1022.0 1022.0 -
11 Nov, 2013 1092.0 1092.0 1014.0 1020.2 -
08 Nov, 2013 1008.0 1104.0 1008.0 1104.0 -
07 Nov, 2013 1016.02 1016.02 982.22 982.22 -
06 Nov, 2013 1066.0 1070.0 1060.0 1070.0 -
05 Nov, 2013 1038.0 1178.2 1010.0 1060.0 -