Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2013 936.0 1058.0 936.0 1054.0 -
16 Dec, 2013 1052.0 1052.0 918.0 940.0 -
13 Dec, 2013 962.42 1069.98 934.0 1020.08 -
12 Dec, 2013 926.0 926.0 926.0 926.0 -
11 Dec, 2013 970.0 970.0 910.0 918.0 -
10 Dec, 2013 970.0 970.0 970.0 970.0 -
09 Dec, 2013 980.0 980.0 976.0 976.0 -
06 Dec, 2013 986.0 996.0 976.0 996.0 -
05 Dec, 2013 980.0 980.0 976.0 976.0 -
04 Dec, 2013 980.0 982.2 980.0 980.0 -