Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2014 988.0 1054.0 988.0 998.0 -
15 Jan, 2014 966.0 966.0 956.0 956.0 -
14 Jan, 2014 960.0 976.0 960.0 970.0 -
13 Jan, 2014 984.0 984.0 966.0 966.0 -
10 Jan, 2014 972.0 1078.0 960.0 1012.0 -
09 Jan, 2014 978.0 1000.0 978.0 1000.0 -
08 Jan, 2014 992.0 1008.0 950.0 956.0 -
07 Jan, 2014 952.0 964.0 952.0 960.0 -
06 Jan, 2014 998.0 1010.0 958.0 970.0 -
03 Jan, 2014 992.0 1036.0 944.0 962.0 -