Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2014 1120.0 1196.0 1120.0 1193.5 -
13 Feb, 2014 1340.0 1340.0 1030.0 1154.0 -
12 Feb, 2014 1278.0 1600.0 1238.02 1599.92 -
11 Feb, 2014 1320.0 1320.0 1232.0 1320.0 -
10 Feb, 2014 1336.0 1337.8 1301.48 1336.0 -
07 Feb, 2014 1336.0 1337.92 1336.0 1337.92 -
06 Feb, 2014 1320.0 1320.0 1284.0 1302.0 -
05 Feb, 2014 1290.0 1338.0 1272.0 1338.0 -
04 Feb, 2014 1338.0 1340.0 1272.0 1302.0 -
03 Feb, 2014 1320.0 1340.0 1266.0 1338.0 -