Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2014 1280.0 1340.0 1264.0 1340.0 -
30 Jan, 2014 1340.0 1358.9 1254.02 1299.0 -
29 Jan, 2014 1238.0 1344.0 1238.0 1340.0 -
28 Jan, 2014 1348.0 1360.0 1212.0 1353.8 -
27 Jan, 2014 1384.0 1400.0 1209.28 1364.0 -
24 Jan, 2014 1453.0 1496.0 1330.0 1338.0 -
23 Jan, 2014 1478.0 1576.0 1392.0 1464.0 -
22 Jan, 2014 1366.0 1520.0 1366.0 1476.0 -
21 Jan, 2014 1506.0 1650.0 1288.0 1366.0 -
17 Jan, 2014 1082.0 1848.0 1046.0 1500.0 3.00