Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2014 1052.0 1052.0 1034.02 1039.8 -
28 Feb, 2014 1040.0 1078.0 1038.0 1050.0 -
27 Feb, 2014 1118.0 1118.0 1050.0 1050.0 -
26 Feb, 2014 1098.0 1160.0 1091.2 1160.0 -
25 Feb, 2014 1146.0 1146.0 1082.0 1082.0 -
24 Feb, 2014 1182.0 1200.0 1098.0 1146.0 -
21 Feb, 2014 1178.0 1200.0 1100.0 1200.0 -
20 Feb, 2014 1136.0 1200.0 1103.16 1170.0 -
19 Feb, 2014 1188.0 1238.0 1146.0 1146.0 -
18 Feb, 2014 1196.0 1205.6 1157.6 1180.0 -