Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2014 1048.0 1066.8 1035.0 1066.8 -
14 Mar, 2014 1036.0 1048.0 1030.0 1048.0 -
13 Mar, 2014 1044.0 1055.2 1030.16 1030.16 -
12 Mar, 2014 1028.0 1069.98 1028.0 1044.0 -
11 Mar, 2014 1090.0 1096.0 1024.0 1092.0 -
10 Mar, 2014 1044.78 1102.0 1044.78 1091.56 -
07 Mar, 2014 1164.0 1200.0 1063.1 1100.0 -
06 Mar, 2014 1110.0 1244.2 1110.0 1186.0 -
05 Mar, 2014 1110.0 1110.0 1110.0 1110.0 -
04 Mar, 2014 1058.0 1114.0 1040.0 1114.0 -