Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2014 1020.0 1043.98 995.34 995.34 -
11 Apr, 2014 1035.74 1035.74 988.0 1006.0 -
10 Apr, 2014 1018.0 1018.0 980.0 983.3 -
09 Apr, 2014 1014.0 1030.0 1010.0 1030.0 -
08 Apr, 2014 1001.62 1001.62 1001.62 1001.62 -
07 Apr, 2014 1000.0 1000.04 976.2 1000.0 -
04 Apr, 2014 1002.0 1002.0 1000.38 1000.38 -
03 Apr, 2014 1024.0 1037.98 1002.0 1030.24 -
02 Apr, 2014 984.0 986.0 982.0 986.0 -
01 Apr, 2014 1024.0 1042.0 988.0 990.0 -