Color Star Technology Co. Ltd. (ADD)
USD 1.61
(4.89%)
USD 1.61
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2014 | 980.0 | 980.0 | 948.0 | 960.0 | - |
| 12 May, 2014 | 998.0 | 1010.02 | 980.02 | 986.0 | - |
| 09 May, 2014 | 986.0 | 986.0 | 986.0 | 986.0 | - |
| 08 May, 2014 | 986.0 | 986.0 | 986.0 | 986.0 | - |
| 07 May, 2014 | 1000.0 | 1032.0 | 994.0 | 1032.0 | - |
| 06 May, 2014 | 974.0 | 1000.0 | 974.0 | 1000.0 | - |
| 05 May, 2014 | 974.0 | 1048.0 | 972.0 | 974.0 | - |
| 02 May, 2014 | 974.0 | 1068.0 | 970.0 | 1068.0 | - |
| 01 May, 2014 | 970.02 | 970.02 | 970.02 | 970.02 | - |
| 30 Apr, 2014 | 988.0 | 988.0 | 988.0 | 988.0 | - |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE