Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2014 724.0 747.98 724.0 728.02 -
10 Jun, 2014 706.0 726.0 706.0 726.0 -
09 Jun, 2014 758.0 758.0 696.0 712.0 -
06 Jun, 2014 716.0 716.0 700.18 700.18 -
05 Jun, 2014 714.0 716.0 702.0 716.0 -
04 Jun, 2014 716.0 716.0 710.0 716.0 -
03 Jun, 2014 794.0 798.0 794.0 798.0 -
02 Jun, 2014 796.0 798.0 790.02 798.0 -
30 May, 2014 844.0 861.94 844.0 861.94 -
29 May, 2014 844.0 861.94 844.0 861.94 -