Color Star Technology Co. Ltd. (ADD)
USD 1.61
(4.89%)
USD 1.61
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2014 | 1086.0 | 1086.0 | 1086.0 | 1086.0 | - |
| 09 Jul, 2014 | 948.0 | 1036.0 | 948.0 | 998.0 | - |
| 08 Jul, 2014 | 1046.0 | 1046.0 | 902.0 | 948.0 | - |
| 07 Jul, 2014 | 1046.0 | 1046.0 | 980.02 | 1043.98 | - |
| 03 Jul, 2014 | 952.0 | 1027.98 | 920.0 | 1027.98 | - |
| 02 Jul, 2014 | 1014.0 | 1014.0 | 860.0 | 946.0 | - |
| 01 Jul, 2014 | 798.0 | 922.0 | 760.2 | 922.0 | - |
| 30 Jun, 2014 | 746.0 | 796.0 | 725.92 | 796.0 | - |
| 27 Jun, 2014 | 756.0 | 800.0 | 740.0 | 744.0 | - |
| 26 Jun, 2014 | 744.0 | 752.0 | 744.0 | 752.0 | - |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE