Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2014 884.0 884.0 854.0 872.0 -
23 Jul, 2014 870.0 894.0 856.0 860.1 -
22 Jul, 2014 860.44 860.44 860.44 860.44 -
21 Jul, 2014 894.0 894.0 854.0 854.4 -
18 Jul, 2014 850.0 850.0 850.0 850.0 -
17 Jul, 2014 878.0 878.0 850.0 850.0 -
16 Jul, 2014 854.0 889.0 820.0 889.0 -
15 Jul, 2014 836.0 854.0 816.0 854.0 -
14 Jul, 2014 942.0 942.0 890.0 890.0 -
11 Jul, 2014 880.0 967.98 870.0 929.6 -