Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2014 950.0 960.0 874.02 946.0 -
20 Aug, 2014 852.0 1080.0 840.02 929.0 -
19 Aug, 2014 952.0 992.0 790.02 880.0 -
18 Aug, 2014 852.0 910.0 776.0 888.0 -
15 Aug, 2014 832.0 832.0 832.0 832.0 -
14 Aug, 2014 836.0 836.0 832.0 832.0 -
13 Aug, 2014 876.0 876.0 876.0 876.0 -
12 Aug, 2014 834.0 875.0 822.0 875.0 -
11 Aug, 2014 848.0 852.0 800.0 839.98 -
08 Aug, 2014 816.0 868.0 810.0 868.0 -