Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2014 898.0 908.0 898.0 908.0 -
04 Sep, 2014 925.98 925.98 925.98 925.98 -
03 Sep, 2014 936.0 936.0 918.0 924.0 -
02 Sep, 2014 940.0 940.0 868.1 938.0 -
29 Aug, 2014 920.0 962.0 816.0 960.0 -
28 Aug, 2014 860.4 860.4 860.4 860.4 -
27 Aug, 2014 942.0 942.0 942.0 942.0 -
26 Aug, 2014 918.0 972.0 917.98 942.0 -
25 Aug, 2014 942.0 988.0 940.0 940.0 -
22 Aug, 2014 944.0 945.4 944.0 944.0 -