Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2014 78.64 81.4 78.2 79.6 -
02 Oct, 2014 81.58 81.58 78.0 81.2 -
01 Oct, 2014 83.6 83.6 77.8 79.8 -
30 Sep, 2014 86.0 86.6 75.8 77.8 -
29 Sep, 2014 93.81 93.81 83.4 89.2 -
26 Sep, 2014 88.4 94.8 86.0 92.4 -
25 Sep, 2014 95.8 97.8 87.6 90.39 -
24 Sep, 2014 82.2 135.8 82.0 99.6 5.00
23 Sep, 2014 80.2 81.6 79.4 79.4 -
22 Sep, 2014 85.6 86.4 80.2 84.4 -